Keen Vision Acquisition Corporation Warrant (KVACW)

USD 0.06

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.03 0.04 0.02 0.04 598.00
04 Dec, 2023 0.04 0.04 0.04 0.04 9505.00
01 Dec, 2023 0.03 0.04 0.03 0.03 1111.00
28 Nov, 2023 0.05 0.05 0.04 0.04 2321.00
22 Nov, 2023 0.04 0.04 0.04 0.04 222.00
21 Nov, 2023 0.04 0.05 0.03 0.04 502.38 Thousand
14 Nov, 2023 0.03 0.04 0.03 0.04 6000.00
13 Nov, 2023 0.03 0.04 0.03 0.04 56.1 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 5300.00
09 Nov, 2023 0.04 0.04 0.03 0.03 5500.00