Keen Vision Acquisition Corporation Warrant (KVACW)

USD 0.06

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.04 0.04 0.04 0.04 57.7 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 214.00
27 Dec, 2023 0.04 0.04 0.04 0.04 96.36 Thousand
20 Dec, 2023 0.04 0.05 0.04 0.05 2226.00
19 Dec, 2023 0.03 0.03 0.03 0.03 5000.00
18 Dec, 2023 0.03 0.03 0.03 0.03 648.00
15 Dec, 2023 0.04 0.05 0.04 0.05 5200.00
14 Dec, 2023 0.02 0.02 0.02 0.02 101.00
13 Dec, 2023 0.03 0.03 0.03 0.03 200.00
12 Dec, 2023 0.04 0.04 0.04 0.04 27 Thousand