Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 10.58 10.58 10.58 10.58 -
04 Jun, 2024 10.7 10.7 10.58 10.58 513.00
03 Jun, 2024 10.8 10.8 10.8 10.8 219.00
31 May, 2024 10.58 10.58 10.58 10.58 100.00
30 May, 2024 10.7 10.7 10.7 10.7 -
29 May, 2024 10.74 10.74 10.58 10.7 523.00
28 May, 2024 10.55 10.55 10.55 10.55 -
24 May, 2024 10.55 10.55 10.55 10.55 -
23 May, 2024 10.55 10.55 10.55 10.55 100.00
22 May, 2024 10.56 10.56 10.56 10.56 100.00