Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10.51 10.51 10.51 10.51 -
11 Apr, 2024 10.51 10.51 10.51 10.51 -
10 Apr, 2024 10.51 10.51 10.51 10.51 231.00
09 Apr, 2024 10.51 10.6 10.51 10.51 600.00
08 Apr, 2024 10.51 10.6 10.51 10.6 3056.00
05 Apr, 2024 10.59 10.59 10.59 10.59 -
04 Apr, 2024 10.56 10.59 10.56 10.59 405.00
03 Apr, 2024 10.56 10.56 10.56 10.56 -
02 Apr, 2024 10.46 10.7 10.46 10.56 4900.00
01 Apr, 2024 10.51 10.51 10.51 10.51 37.61 Thousand