Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 10.51 10.51 10.51 10.51 -
27 Mar, 2024 10.51 10.51 10.51 10.51 -
26 Mar, 2024 10.51 10.51 10.51 10.51 123.00
25 Mar, 2024 10.46 10.46 10.46 10.46 -
22 Mar, 2024 10.46 10.46 10.46 10.46 130.00
21 Mar, 2024 10.48 10.48 10.48 10.48 100.00
20 Mar, 2024 10.51 10.51 10.51 10.51 -
19 Mar, 2024 10.51 10.51 10.51 10.51 119.00
18 Mar, 2024 10.47 10.47 10.47 10.47 -
15 Mar, 2024 10.47 10.47 10.47 10.47 -