Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.57 10.57 10.56 10.56 102.34 Thousand
28 May, 2024 10.57 10.57 10.55 10.55 1.37 Million
24 May, 2024 10.55 10.55 10.54 10.54 2635.00
23 May, 2024 10.55 10.55 10.55 10.55 5178.00
22 May, 2024 10.54 10.55 10.54 10.55 4025.00
21 May, 2024 10.54 10.55 10.54 10.55 7599.00
20 May, 2024 10.54 10.54 10.54 10.54 -
17 May, 2024 10.54 10.54 10.54 10.54 6.00
16 May, 2024 10.53 10.54 10.53 10.54 251.26 Thousand
15 May, 2024 10.54 10.54 10.54 10.54 3.00