Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.57 10.57 10.57 10.57 81.00
11 Jun, 2024 10.56 10.57 10.56 10.57 239.36 Thousand
10 Jun, 2024 10.57 10.57 10.56 10.56 105.01 Thousand
07 Jun, 2024 10.57 10.57 10.56 10.57 1481.00
06 Jun, 2024 10.57 10.57 10.57 10.57 1.25 Million
05 Jun, 2024 10.56 10.56 10.56 10.56 996.00
04 Jun, 2024 10.56 10.56 10.56 10.56 48.93 Thousand
03 Jun, 2024 10.56 10.56 10.56 10.56 299.00
31 May, 2024 10.56 10.56 10.56 10.56 47.28 Thousand
30 May, 2024 10.56 10.56 10.55 10.55 30.64 Thousand