Pasithea Therapeutics Corp. Warrant (KTTAW)

USD 0.04

(-19.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 0.65 0.65 0.64 0.64 16.11 Thousand
22 Oct, 2021 0.51 0.7 0.5 0.7 27.24 Thousand
19 Oct, 2021 0.6 0.62 0.48 0.5 11.68 Thousand
18 Oct, 2021 0.62 0.62 0.6 0.6 7100.00
15 Oct, 2021 0.75 0.79 0.72 0.75 8930.00
14 Oct, 2021 0.55 0.65 0.55 0.64 3050.00
12 Oct, 2021 0.5 0.5 0.5 0.5 200.00
08 Oct, 2021 0.5 0.5 0.5 0.5 100.00
07 Oct, 2021 0.51 0.52 0.48 0.49 47.04 Thousand
06 Oct, 2021 0.5 0.5 0.5 0.5 1500.00