Pasithea Therapeutics Corp. Warrant (KTTAW)

USD 0.04

(-19.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 0.56 0.69 0.5 0.64 220.26 Thousand
24 Nov, 2021 0.63 0.71 0.5 0.55 1.57 Million
23 Nov, 2021 0.95 1.59 0.8 0.84 10.31 Million
22 Nov, 2021 0.4 0.4 0.38 0.38 4990.00
19 Nov, 2021 0.52 0.52 0.4 0.4 42 Thousand
18 Nov, 2021 0.6 0.6 0.51 0.52 23.93 Thousand
17 Nov, 2021 0.53 0.53 0.51 0.51 6710.00
12 Nov, 2021 0.51 0.51 0.51 0.51 100.00
11 Nov, 2021 0.52 0.52 0.51 0.51 11.16 Thousand
10 Nov, 2021 0.58 0.58 0.52 0.52 13.3 Thousand