Pasithea Therapeutics Corp. Warrant (KTTAW)

USD 0.04

(-19.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 0.65 0.65 0.5 0.5 700.00
04 Oct, 2021 0.75 0.75 0.75 0.75 680.00
01 Oct, 2021 0.8 0.8 0.8 0.8 30.00
30 Sep, 2021 0.61 0.8 0.61 0.8 900.00
29 Sep, 2021 0.69 0.72 0.6 0.6 19.63 Thousand
28 Sep, 2021 0.84 0.85 0.7 0.77 119.31 Thousand
27 Sep, 2021 0.79 0.91 0.79 0.91 30.52 Thousand
24 Sep, 2021 0.66 0.71 0.65 0.71 8770.00
23 Sep, 2021 0.75 0.78 0.72 0.72 5833.00
22 Sep, 2021 0.78 0.79 0.78 0.79 1464.00