Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.3 | 6.3 | 5.95 | 5.98 | 54.87 Thousand |
| 04 Sep, 2024 | 6.37 | 6.65 | 6.12 | 6.14 | 27.63 Thousand |
| 03 Sep, 2024 | 6.65 | 6.71 | 6.22 | 6.29 | 40.07 Thousand |
| 30 Aug, 2024 | 6.78 | 7.0 | 6.32 | 6.53 | 35.35 Thousand |
| 29 Aug, 2024 | 6.59 | 7.0 | 6.53 | 6.62 | 24.74 Thousand |
| 28 Aug, 2024 | 6.72 | 7.0 | 6.09 | 6.51 | 64.21 Thousand |
| 27 Aug, 2024 | 7.75 | 7.75 | 6.82 | 6.84 | 50.29 Thousand |
| 26 Aug, 2024 | 7.77 | 8.01 | 7.42 | 7.43 | 37.95 Thousand |
| 23 Aug, 2024 | 8.22 | 8.22 | 6.98 | 7.89 | 44.59 Thousand |
| 22 Aug, 2024 | 8.04 | 8.36 | 7.8 | 8.05 | 40.08 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET