Kintara Therapeutics, Inc. (KTRA)
USD 0.22
(-6.31%)
USD 0.22
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.89 | 6.89 | 6.51 | 6.53 | 29.75 Thousand |
| 02 Oct, 2024 | 6.56 | 6.82 | 6.23 | 6.69 | 30.87 Thousand |
| 01 Oct, 2024 | 6.51 | 6.61 | 6.16 | 6.39 | 32.97 Thousand |
| 30 Sep, 2024 | 6.79 | 6.91 | 6.58 | 6.82 | 33.33 Thousand |
| 27 Sep, 2024 | 6.42 | 7.33 | 5.95 | 7.16 | 168.31 Thousand |
| 26 Sep, 2024 | 7.35 | 7.63 | 6.33 | 6.78 | 1.97 Million |
| 25 Sep, 2024 | 5.6 | 5.95 | 5.6 | 5.86 | 34.33 Thousand |
| 24 Sep, 2024 | 5.83 | 5.83 | 5.65 | 5.67 | 21.18 Thousand |
| 23 Sep, 2024 | 5.91 | 5.94 | 5.6 | 5.71 | 19.44 Thousand |
| 20 Sep, 2024 | 6.65 | 6.65 | 5.53 | 6.09 | 81.74 Thousand |
0I8W
BIOE
ANI
JETFREIGHT
009180
ARET