Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 9.55 9.67 9.43 9.51 33.43 Thousand
01 Jul, 2004 9.87 9.94 9.55 9.65 48.81 Thousand
30 Jun, 2004 10.04 10.22 9.71 9.83 70.34 Thousand
29 Jun, 2004 9.68 10.2 9.58 9.96 162.07 Thousand
28 Jun, 2004 9.8 9.8 9.36 9.36 44.94 Thousand
25 Jun, 2004 9.36 9.67 9.36 9.66 76.87 Thousand
24 Jun, 2004 9.55 9.68 9.35 9.43 32.33 Thousand
23 Jun, 2004 9.55 9.78 9.4 9.52 67.72 Thousand
22 Jun, 2004 9.32 9.6 9.18 9.51 89.5 Thousand
21 Jun, 2004 9.14 9.26 9.07 9.25 83.71 Thousand