Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 7.39 | 7.45 | 7.2 | 7.27 | 80.74 Thousand |
| 30 Jul, 2004 | 7.44 | 7.49 | 7.1 | 7.48 | 52.01 Thousand |
| 29 Jul, 2004 | 7.48 | 7.63 | 7.21 | 7.4 | 35.08 Thousand |
| 28 Jul, 2004 | 7.59 | 7.59 | 7.15 | 7.4 | 50.44 Thousand |
| 27 Jul, 2004 | 7.32 | 7.65 | 7.3 | 7.64 | 57.82 Thousand |
| 26 Jul, 2004 | 7.64 | 7.8 | 7.25 | 7.25 | 58.82 Thousand |
| 23 Jul, 2004 | 8.08 | 8.08 | 7.67 | 7.72 | 36.55 Thousand |
| 22 Jul, 2004 | 8.09 | 8.23 | 7.84 | 8.06 | 32.68 Thousand |
| 21 Jul, 2004 | 8.6 | 8.69 | 8.0 | 8.0 | 41.6 Thousand |
| 20 Jul, 2004 | 8.08 | 8.56 | 8.08 | 8.54 | 42.64 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC