Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 8.65 | 8.95 | 8.63 | 8.74 | 91.45 Thousand |
| 08 Nov, 2004 | 8.93 | 9.48 | 8.57 | 8.58 | 203.21 Thousand |
| 05 Nov, 2004 | 7.78 | 9.0 | 7.75 | 8.7 | 308.16 Thousand |
| 04 Nov, 2004 | 7.37 | 7.77 | 7.12 | 7.36 | 60.08 Thousand |
| 03 Nov, 2004 | 7.52 | 7.55 | 7.33 | 7.45 | 41.78 Thousand |
| 02 Nov, 2004 | 7.49 | 7.49 | 7.25 | 7.27 | 24.33 Thousand |
| 01 Nov, 2004 | 7.33 | 7.5 | 7.2 | 7.4 | 35.58 Thousand |
| 29 Oct, 2004 | 7.04 | 7.38 | 7.03 | 7.38 | 49.55 Thousand |
| 28 Oct, 2004 | 7.07 | 7.3 | 7.05 | 7.22 | 53.05 Thousand |
| 27 Oct, 2004 | 7.24 | 7.26 | 7.04 | 7.2 | 42.08 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC