Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 9.24 | 9.42 | 8.97 | 9.3 | 82.72 Thousand |
| 07 Dec, 2004 | 9.42 | 9.48 | 9.06 | 9.25 | 89.59 Thousand |
| 06 Dec, 2004 | 9.29 | 9.44 | 9.17 | 9.39 | 54.12 Thousand |
| 03 Dec, 2004 | 9.01 | 9.3 | 8.99 | 9.27 | 112.01 Thousand |
| 02 Dec, 2004 | 9.2 | 9.45 | 9.0 | 9.15 | 141.01 Thousand |
| 01 Dec, 2004 | 8.35 | 8.84 | 8.33 | 8.75 | 122.7 Thousand |
| 30 Nov, 2004 | 8.24 | 8.31 | 8.05 | 8.28 | 62.06 Thousand |
| 29 Nov, 2004 | 8.2 | 8.39 | 8.03 | 8.18 | 58.01 Thousand |
| 26 Nov, 2004 | 8.25 | 8.28 | 8.09 | 8.23 | 20.19 Thousand |
| 24 Nov, 2004 | 8.18 | 8.3 | 8.07 | 8.13 | 19.66 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC