Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 8.25 | 8.64 | 8.25 | 8.57 | 30.12 Thousand |
| 03 Feb, 2005 | 8.52 | 8.67 | 8.17 | 8.34 | 48.66 Thousand |
| 02 Feb, 2005 | 8.58 | 8.69 | 8.46 | 8.6 | 35.48 Thousand |
| 01 Feb, 2005 | 8.4 | 8.65 | 8.37 | 8.44 | 27.61 Thousand |
| 31 Jan, 2005 | 8.46 | 8.6 | 8.32 | 8.52 | 37.19 Thousand |
| 28 Jan, 2005 | 8.2 | 8.45 | 8.1 | 8.44 | 46.89 Thousand |
| 27 Jan, 2005 | 8.14 | 8.22 | 8.05 | 8.1 | 30.23 Thousand |
| 26 Jan, 2005 | 8.22 | 8.25 | 8.15 | 8.21 | 28.98 Thousand |
| 25 Jan, 2005 | 8.0 | 8.25 | 7.99 | 8.18 | 20.85 Thousand |
| 24 Jan, 2005 | 8.2 | 8.24 | 7.95 | 8.0 | 55.17 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC