Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 7.1 | 7.18 | 7.03 | 7.15 | 69.52 Thousand |
| 04 Mar, 2005 | 7.08 | 7.15 | 6.96 | 7.1 | 68.37 Thousand |
| 03 Mar, 2005 | 7.0 | 7.09 | 6.92 | 6.96 | 38.49 Thousand |
| 02 Mar, 2005 | 7.06 | 7.16 | 6.92 | 6.96 | 68.87 Thousand |
| 01 Mar, 2005 | 7.02 | 7.15 | 7.0 | 7.11 | 39.43 Thousand |
| 28 Feb, 2005 | 7.15 | 7.15 | 7.01 | 7.06 | 51.38 Thousand |
| 25 Feb, 2005 | 7.29 | 7.34 | 6.99 | 7.15 | 42.63 Thousand |
| 24 Feb, 2005 | 6.98 | 7.34 | 6.88 | 7.25 | 78.79 Thousand |
| 23 Feb, 2005 | 7.49 | 7.55 | 6.65 | 7.05 | 268.17 Thousand |
| 22 Feb, 2005 | 7.63 | 7.68 | 7.44 | 7.47 | 94.5 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC