Kratos Defense & Security Solutions, Inc. (KTOS)

USD 25.51

(-6.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.49 17.63 17.0 17.56 1.01 Million
03 Nov, 2023 17.9 17.99 16.36 17.25 2.79 Million
02 Nov, 2023 17.47 17.95 17.4 17.95 1.73 Million
01 Nov, 2023 17.17 17.3 16.97 17.22 951.8 Thousand
31 Oct, 2023 16.89 17.24 16.81 17.05 1.25 Million
30 Oct, 2023 16.99 17.25 16.53 16.81 946.32 Thousand
27 Oct, 2023 17.35 17.45 16.75 16.96 987.03 Thousand
26 Oct, 2023 17.18 17.47 16.95 17.22 943.62 Thousand
25 Oct, 2023 17.2 17.53 17.1 17.21 1.26 Million
24 Oct, 2023 17.37 17.45 16.98 17.17 1.33 Million