Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.37 23.95 23.1 23.55 1.16 Million
20 Sep, 2024 22.76 23.33 22.64 22.91 3.79 Million
19 Sep, 2024 23.98 24.08 22.38 22.8 1.53 Million
18 Sep, 2024 22.58 23.98 22.48 23.41 1.96 Million
17 Sep, 2024 22.39 22.63 22.17 22.43 1.06 Million
16 Sep, 2024 22.5 22.5 21.78 22.15 930.53 Thousand
13 Sep, 2024 22.2 22.57 22.1 22.49 774.53 Thousand
12 Sep, 2024 21.53 22.05 21.4 21.98 524.38 Thousand
11 Sep, 2024 21.05 21.57 20.83 21.53 583.15 Thousand
10 Sep, 2024 21.49 21.49 20.9 21.22 593.95 Thousand