Kratos Defense & Security Solutions (KTOS)
USD 65.84
(-3.87%)
USD 65.84
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 20.33 | 20.61 | 20.23 | 20.48 | 448.06 Thousand |
| 02 Jul, 2024 | 19.71 | 20.36 | 19.67 | 20.33 | 955.21 Thousand |
| 01 Jul, 2024 | 19.98 | 20.1 | 19.54 | 19.74 | 919.96 Thousand |
| 28 Jun, 2024 | 20.16 | 20.49 | 19.78 | 20.01 | 4.16 Million |
| 27 Jun, 2024 | 19.79 | 20.05 | 19.67 | 19.97 | 574.8 Thousand |
| 26 Jun, 2024 | 19.93 | 19.94 | 19.58 | 19.81 | 902.17 Thousand |
| 25 Jun, 2024 | 20.26 | 20.36 | 19.95 | 20.16 | 1.02 Million |
| 24 Jun, 2024 | 20.63 | 21.46 | 20.46 | 20.48 | 1.29 Million |
| 21 Jun, 2024 | 20.12 | 20.68 | 19.91 | 20.65 | 3.92 Million |
| 20 Jun, 2024 | 20.17 | 20.31 | 20.06 | 20.16 | 935.66 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC