USD 25.51
(-6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 18.65 | 19.33 | 18.62 | 19.18 | 1.16 Million |
17 Nov, 2023 | 18.58 | 18.95 | 18.51 | 18.68 | 791.46 Thousand |
16 Nov, 2023 | 18.54 | 18.6 | 18.21 | 18.53 | 793.58 Thousand |
15 Nov, 2023 | 18.65 | 18.86 | 18.34 | 18.65 | 1.28 Million |
14 Nov, 2023 | 19.0 | 19.02 | 18.08 | 18.57 | 1.79 Million |
13 Nov, 2023 | 17.42 | 18.37 | 17.42 | 18.11 | 1.39 Million |
10 Nov, 2023 | 17.17 | 17.55 | 17.04 | 17.48 | 660.18 Thousand |
09 Nov, 2023 | 17.59 | 17.59 | 17.01 | 17.16 | 660.92 Thousand |
08 Nov, 2023 | 17.87 | 17.88 | 17.15 | 17.38 | 1.07 Million |
07 Nov, 2023 | 17.69 | 17.87 | 17.18 | 17.79 | 1.15 Million |
8030
KNOS
1961
3329
6753
8240