Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 11.02 11.15 10.7 10.95 1.75 Million
02 Jan, 2018 11.02 11.09 10.77 10.96 1.47 Million
29 Dec, 2017 10.67 10.77 10.52 10.59 1.28 Million
28 Dec, 2017 10.65 10.72 10.53 10.63 646.17 Thousand
27 Dec, 2017 10.66 10.74 10.52 10.66 904.02 Thousand
26 Dec, 2017 10.87 10.99 10.59 10.67 883.3 Thousand
22 Dec, 2017 10.95 11.12 10.88 10.93 807.75 Thousand
21 Dec, 2017 11.07 11.15 10.95 10.99 764.54 Thousand
20 Dec, 2017 11.12 11.2 10.99 11.08 945.91 Thousand
19 Dec, 2017 11.24 11.4 10.91 11.11 1.59 Million