Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 11.2 11.31 11.05 11.24 2.4 Million
17 Jan, 2018 11.07 11.28 10.97 11.24 1.16 Million
16 Jan, 2018 11.35 11.44 10.9 10.99 1.24 Million
12 Jan, 2018 11.45 11.53 11.28 11.33 766.56 Thousand
11 Jan, 2018 11.2 11.42 11.06 11.37 1.21 Million
10 Jan, 2018 11.21 11.27 11.03 11.2 1.03 Million
09 Jan, 2018 11.71 11.73 11.19 11.29 1.51 Million
08 Jan, 2018 11.75 12.0 11.67 11.71 2.32 Million
05 Jan, 2018 11.5 11.74 11.42 11.73 2.31 Million
04 Jan, 2018 10.98 11.5 10.95 11.42 2.67 Million