Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 12.18 12.24 12.1 12.13 739.61 Thousand
10 Jul, 2018 11.97 12.29 11.94 12.23 1.18 Million
09 Jul, 2018 11.98 11.98 11.77 11.93 654.23 Thousand
06 Jul, 2018 11.59 11.98 11.55 11.96 1.01 Million
05 Jul, 2018 11.31 11.64 11.27 11.62 1.08 Million
03 Jul, 2018 11.44 11.53 11.26 11.28 742.92 Thousand
02 Jul, 2018 11.39 11.45 11.26 11.36 1.21 Million
29 Jun, 2018 11.35 11.63 11.34 11.51 839.92 Thousand
28 Jun, 2018 11.2 11.34 11.05 11.29 769.98 Thousand
27 Jun, 2018 11.49 11.53 11.16 11.25 1.01 Million