Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 12.64 12.82 12.52 12.79 682.29 Thousand
24 Jul, 2018 13.07 13.09 12.37 12.67 1.27 Million
23 Jul, 2018 13.21 13.26 13.03 13.04 847.44 Thousand
20 Jul, 2018 13.06 13.38 13.0 13.24 869.75 Thousand
19 Jul, 2018 13.12 13.16 12.96 13.13 686.87 Thousand
18 Jul, 2018 13.15 13.26 13.02 13.1 1.07 Million
17 Jul, 2018 12.93 13.16 12.92 13.11 1.18 Million
16 Jul, 2018 12.83 13.06 12.82 12.84 1.65 Million
13 Jul, 2018 12.58 12.74 12.5 12.7 577.77 Thousand
12 Jul, 2018 12.24 12.57 12.17 12.54 870.53 Thousand