Kratos Defense & Security Solutions (KTOS)

USD 65.84

(-3.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 26.37 26.37 25.71 25.99 956.95 Thousand
20 Dec, 2024 25.06 26.11 25.04 25.87 2.6 Million
19 Dec, 2024 26.02 26.37 25.26 25.6 1.4 Million
18 Dec, 2024 27.22 27.32 25.17 25.51 1.73 Million
17 Dec, 2024 28.23 28.24 27.11 27.25 1.42 Million
16 Dec, 2024 27.79 28.71 27.36 28.29 2.62 Million
13 Dec, 2024 26.5 27.36 26.5 26.84 804.67 Thousand
12 Dec, 2024 27.21 27.69 26.48 26.5 676.44 Thousand
11 Dec, 2024 27.61 27.62 27.15 27.34 637.02 Thousand
10 Dec, 2024 27.2 27.67 27.05 27.37 816.68 Thousand