Kratos Defense & Security Solutions (KTOS)

USD 65.84

(-3.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.3 28.96 27.38 28.94 1.79 Million
07 Jan, 2025 29.88 30.39 28.36 28.61 2.39 Million
06 Jan, 2025 29.4 29.96 28.4 29.53 3.72 Million
03 Jan, 2025 26.4 27.54 26.4 27.48 932.73 Thousand
02 Jan, 2025 26.37 27.0 26.15 26.38 877.05 Thousand
31 Dec, 2024 26.66 26.85 26.25 26.38 892.56 Thousand
30 Dec, 2024 26.13 26.78 25.64 26.52 851.55 Thousand
27 Dec, 2024 26.92 27.27 26.35 26.52 1.02 Million
26 Dec, 2024 26.56 26.88 26.26 26.75 764.73 Thousand
24 Dec, 2024 26.06 26.72 25.83 26.66 464.91 Thousand