Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 15.33 15.75 15.31 15.63 1.22 Million
28 Mar, 2019 15.06 15.28 14.92 15.25 761.9 Thousand
27 Mar, 2019 15.58 15.64 15.01 15.1 910.93 Thousand
26 Mar, 2019 15.73 15.78 15.42 15.6 599.25 Thousand
25 Mar, 2019 15.61 15.67 15.37 15.62 652.71 Thousand
22 Mar, 2019 16.06 16.14 15.52 15.63 943.17 Thousand
21 Mar, 2019 16.16 16.29 16.01 16.14 724.67 Thousand
20 Mar, 2019 15.88 16.3 15.88 16.17 1.92 Million
19 Mar, 2019 15.88 16.18 15.82 15.91 1.22 Million
18 Mar, 2019 15.43 15.82 15.41 15.79 960.04 Thousand