Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 15.99 16.05 15.86 15.91 578.29 Thousand
26 Apr, 2019 15.33 16.02 15.28 15.92 1.06 Million
25 Apr, 2019 15.29 15.42 15.09 15.34 592.31 Thousand
24 Apr, 2019 15.34 15.46 15.16 15.34 712.14 Thousand
23 Apr, 2019 14.68 15.4 14.65 15.26 2.04 Million
22 Apr, 2019 14.61 14.63 14.48 14.63 537.52 Thousand
18 Apr, 2019 14.7 14.85 14.51 14.69 714.01 Thousand
17 Apr, 2019 15.12 15.12 14.59 14.7 1.04 Million
16 Apr, 2019 15.21 15.3 15.01 15.08 632.56 Thousand
15 Apr, 2019 15.27 15.33 15.01 15.13 566.05 Thousand