Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 24.03 24.22 23.67 23.77 1.31 Million
23 Jul, 2019 24.56 24.64 23.92 24.17 691.38 Thousand
22 Jul, 2019 24.17 24.55 24.06 24.38 899.94 Thousand
19 Jul, 2019 23.64 24.3 23.49 24.07 773.92 Thousand
18 Jul, 2019 23.54 23.73 23.22 23.67 652.26 Thousand
17 Jul, 2019 24.16 24.16 23.42 23.64 764.46 Thousand
16 Jul, 2019 23.92 24.32 23.76 24.15 749.94 Thousand
15 Jul, 2019 24.09 24.2 23.81 23.99 539.32 Thousand
12 Jul, 2019 24.05 24.18 23.8 24.06 580.04 Thousand
11 Jul, 2019 24.1 24.29 23.79 24.01 886.82 Thousand