Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 18.72 19.39 18.71 19.08 1.05 Million
20 Aug, 2019 19.16 19.25 18.61 18.63 862.71 Thousand
19 Aug, 2019 19.29 19.5 18.96 19.19 1.25 Million
16 Aug, 2019 19.2 19.5 18.83 19.1 2.8 Million
15 Aug, 2019 18.17 18.21 17.81 18.1 909.6 Thousand
14 Aug, 2019 17.65 18.26 17.4 18.14 1.75 Million
13 Aug, 2019 17.96 18.22 17.75 17.84 1.95 Million
12 Aug, 2019 18.78 18.88 17.92 17.98 1.9 Million
09 Aug, 2019 19.62 19.66 18.89 18.94 1.14 Million
08 Aug, 2019 19.11 19.73 19.05 19.54 1.98 Million