Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 30.25 30.25 29.05 29.16 745.55 Thousand
25 Jan, 2021 30.61 31.03 29.81 29.97 1.26 Million
22 Jan, 2021 29.61 30.43 29.32 29.95 1.67 Million
21 Jan, 2021 29.1 29.96 28.72 29.43 1.23 Million
20 Jan, 2021 30.18 30.62 29.16 29.36 1.5 Million
19 Jan, 2021 30.0 30.83 29.85 30.0 1.97 Million
15 Jan, 2021 30.21 30.39 29.25 29.55 1.61 Million
14 Jan, 2021 28.2 31.54 28.01 30.4 3.28 Million
13 Jan, 2021 28.35 28.67 27.64 27.76 1.59 Million
12 Jan, 2021 26.6 28.25 26.41 28.08 1.64 Million