Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 28.99 30.4 28.73 30.06 855.22 Thousand
23 Feb, 2021 29.19 29.27 27.81 29.0 1.6 Million
22 Feb, 2021 30.0 31.02 29.56 30.5 1.3 Million
19 Feb, 2021 30.14 31.36 30.11 30.25 1.27 Million
18 Feb, 2021 31.37 31.61 29.78 29.92 2.21 Million
17 Feb, 2021 32.58 33.35 31.78 33.24 899.22 Thousand
16 Feb, 2021 33.93 34.11 32.9 32.97 1.51 Million
12 Feb, 2021 32.02 32.99 32.02 32.89 719.18 Thousand
11 Feb, 2021 32.17 33.19 32.07 32.62 964.6 Thousand
10 Feb, 2021 33.11 33.26 31.47 32.3 1.36 Million