Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.2 | 6.2 | 6.0 | 6.0 | 8234.00 |
| 03 Feb, 2022 | 6.14 | 6.14 | 5.99 | 6.0 | 26.22 Thousand |
| 02 Feb, 2022 | 6.28 | 6.54 | 5.99 | 6.06 | 111.84 Thousand |
| 01 Feb, 2022 | 6.22 | 6.29 | 6.22 | 6.27 | 13.46 Thousand |
| 31 Jan, 2022 | 6.11 | 6.25 | 6.1 | 6.25 | 7503.00 |
| 28 Jan, 2022 | 6.01 | 6.23 | 6.01 | 6.08 | 11.26 Thousand |
| 27 Jan, 2022 | 6.13 | 6.21 | 6.03 | 6.04 | 5401.00 |
| 26 Jan, 2022 | 6.11 | 6.25 | 6.04 | 6.14 | 6275.00 |
| 25 Jan, 2022 | 6.01 | 6.17 | 6.01 | 6.06 | 10.46 Thousand |
| 24 Jan, 2022 | 6.11 | 6.27 | 6.02 | 6.03 | 20.36 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI