Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1988 5.0 5.0 4.75 5.0 7000.00
23 Aug, 1988 4.75 4.88 4.75 4.75 9700.00
22 Aug, 1988 4.75 5.0 4.75 4.75 28.9 Thousand
19 Aug, 1988 4.88 5.13 4.88 4.88 8400.00
18 Aug, 1988 5.13 5.13 4.88 5.13 24 Thousand
17 Aug, 1988 5.13 5.13 4.5 5.13 31.4 Thousand
16 Aug, 1988 4.63 4.63 4.38 4.63 135 Thousand
15 Aug, 1988 4.5 5.0 4.5 4.5 38.5 Thousand
12 Aug, 1988 4.88 5.13 4.88 4.88 11 Thousand
11 Aug, 1988 5.13 5.13 4.88 5.13 5600.00