Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 3400.00 |
| 02 Nov, 1988 | 5.0 | 5.0 | 4.75 | 5.0 | 21 Thousand |
| 01 Nov, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 33.6 Thousand |
| 31 Oct, 1988 | 5.0 | 5.0 | 4.75 | 5.0 | 11 Thousand |
| 28 Oct, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 20.1 Thousand |
| 27 Oct, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 10.6 Thousand |
| 26 Oct, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 17.8 Thousand |
| 25 Oct, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 10.1 Thousand |
| 24 Oct, 1988 | 5.0 | 5.0 | 4.75 | 5.0 | 17.6 Thousand |
| 21 Oct, 1988 | 5.0 | 5.0 | 4.75 | 5.0 | 24.7 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI