Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1989 | 6.5 | 6.63 | 6.38 | 6.5 | 77.5 Thousand |
| 10 May, 1989 | 6.5 | 6.75 | 6.5 | 6.5 | 292.8 Thousand |
| 09 May, 1989 | 6.63 | 6.63 | 6.5 | 6.63 | 78.1 Thousand |
| 08 May, 1989 | 6.63 | 6.63 | 6.5 | 6.63 | 84.5 Thousand |
| 05 May, 1989 | 6.5 | 6.63 | 6.38 | 6.5 | 102.6 Thousand |
| 04 May, 1989 | 6.5 | 6.5 | 6.25 | 6.5 | 59.1 Thousand |
| 03 May, 1989 | 6.25 | 6.38 | 6.13 | 6.25 | 119.9 Thousand |
| 02 May, 1989 | 6.25 | 6.25 | 6.0 | 6.25 | 226.5 Thousand |
| 01 May, 1989 | 6.13 | 6.25 | 5.88 | 6.13 | 63.7 Thousand |
| 28 Apr, 1989 | 6.13 | 6.13 | 5.88 | 6.13 | 15.4 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI