Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 4.88 4.88 4.88 4.88 500.00
26 Mar, 1990 4.88 4.88 4.88 4.88 700.00
23 Mar, 1990 4.88 5.13 4.88 4.88 9300.00
22 Mar, 1990 4.88 5.13 4.88 4.88 29.9 Thousand
21 Mar, 1990 5.0 5.13 4.88 5.0 9000.00
20 Mar, 1990 5.06 5.13 4.75 5.06 57.3 Thousand
19 Mar, 1990 5.0 5.25 4.75 5.0 74.6 Thousand
16 Mar, 1990 5.13 5.38 5.13 5.13 36.2 Thousand
15 Mar, 1990 5.25 5.5 4.63 5.25 124.8 Thousand
14 Mar, 1990 4.63 4.88 4.63 4.63 20.1 Thousand