Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 900.00 |
| 27 Nov, 1990 | 3.88 | 4.0 | 3.75 | 3.88 | 6000.00 |
| 26 Nov, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 1600.00 |
| 23 Nov, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 7100.00 |
| 21 Nov, 1990 | 3.75 | 4.0 | 3.75 | 3.75 | 4500.00 |
| 20 Nov, 1990 | 3.75 | 4.13 | 3.75 | 3.75 | 33.1 Thousand |
| 19 Nov, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 1900.00 |
| 16 Nov, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 1500.00 |
| 15 Nov, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 51.3 Thousand |
| 14 Nov, 1990 | 4.0 | 4.13 | 4.0 | 4.0 | 3500.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI