Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1992 | 5.5 | 6.0 | 5.13 | 5.5 | 374.7 Thousand |
| 04 Mar, 1992 | 5.25 | 5.5 | 4.75 | 5.5 | 556 Thousand |
| 03 Mar, 1992 | 3.75 | 4.88 | 3.75 | 4.63 | 239.4 Thousand |
| 02 Mar, 1992 | 3.75 | 4.5 | 3.63 | 4.13 | 135.5 Thousand |
| 28 Feb, 1992 | 3.88 | 4.0 | 3.63 | 3.75 | 49.4 Thousand |
| 27 Feb, 1992 | 3.5 | 4.0 | 3.5 | 3.63 | 90 Thousand |
| 26 Feb, 1992 | 3.0 | 3.88 | 3.0 | 3.63 | 117.5 Thousand |
| 25 Feb, 1992 | 3.25 | 3.25 | 2.88 | 3.25 | 6200.00 |
| 24 Feb, 1992 | 3.25 | 3.25 | 2.88 | 3.25 | 16.6 Thousand |
| 21 Feb, 1992 | 2.88 | 3.25 | 2.88 | 3.0 | 3900.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI