Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1992 | 7.75 | 7.75 | 7.38 | 7.38 | 61.9 Thousand |
| 14 May, 1992 | 8.0 | 8.0 | 7.5 | 7.75 | 101.6 Thousand |
| 13 May, 1992 | 7.5 | 8.13 | 7.5 | 7.75 | 276.2 Thousand |
| 12 May, 1992 | 7.0 | 7.75 | 7.0 | 7.5 | 130.4 Thousand |
| 11 May, 1992 | 7.38 | 7.63 | 7.0 | 7.0 | 85.1 Thousand |
| 08 May, 1992 | 7.5 | 7.63 | 7.13 | 7.44 | 274.7 Thousand |
| 07 May, 1992 | 6.63 | 7.25 | 6.56 | 7.0 | 393 Thousand |
| 06 May, 1992 | 6.5 | 6.63 | 6.5 | 6.63 | 163.2 Thousand |
| 05 May, 1992 | 6.63 | 6.75 | 6.5 | 6.63 | 97.5 Thousand |
| 04 May, 1992 | 6.5 | 6.75 | 6.5 | 6.63 | 50 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI