Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.83 | 7.01 | 6.8 | 6.81 | 40.27 Thousand |
| 01 May, 2023 | 6.86 | 7.02 | 6.75 | 6.88 | 19.82 Thousand |
| 28 Apr, 2023 | 6.62 | 6.84 | 6.62 | 6.84 | 5196.00 |
| 27 Apr, 2023 | 6.53 | 6.89 | 6.5 | 6.81 | 10.04 Thousand |
| 26 Apr, 2023 | 6.62 | 6.67 | 6.42 | 6.6 | 41.25 Thousand |
| 25 Apr, 2023 | 6.8 | 6.8 | 6.39 | 6.6 | 10.48 Thousand |
| 24 Apr, 2023 | 6.78 | 6.97 | 6.73 | 6.77 | 8599.00 |
| 21 Apr, 2023 | 7.0 | 7.0 | 6.56 | 6.87 | 13.31 Thousand |
| 20 Apr, 2023 | 6.96 | 7.0 | 6.6 | 6.95 | 16.27 Thousand |
| 19 Apr, 2023 | 6.65 | 6.96 | 6.65 | 6.88 | 10.26 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI