Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 6.56 6.65 6.52 6.52 9091.00
13 Sep, 2021 6.67 6.67 6.51 6.51 20.29 Thousand
10 Sep, 2021 6.55 6.68 6.52 6.56 8816.00
09 Sep, 2021 6.65 6.66 6.53 6.55 4200.00
08 Sep, 2021 6.72 6.86 6.54 6.58 23.61 Thousand
07 Sep, 2021 6.79 6.9 6.7 6.71 9037.00
03 Sep, 2021 6.8 6.95 6.7 6.95 12.17 Thousand
02 Sep, 2021 6.9 6.95 6.8 6.88 7093.00
01 Sep, 2021 6.97 7.0 6.9 6.9 6858.00
31 Aug, 2021 6.68 6.97 6.68 6.97 9814.00