Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1984 | 7.63 | 7.88 | 7.5 | 7.63 | 55.7 Thousand |
| 03 Dec, 1984 | 7.63 | 7.88 | 7.63 | 7.63 | 8200.00 |
| 30 Nov, 1984 | 8.0 | 8.0 | 7.75 | 8.0 | 10.6 Thousand |
| 29 Nov, 1984 | 7.75 | 8.13 | 7.75 | 7.75 | 82.8 Thousand |
| 28 Nov, 1984 | 8.13 | 8.13 | 7.88 | 8.13 | 16.1 Thousand |
| 27 Nov, 1984 | 7.88 | 8.13 | 7.63 | 7.88 | 38.4 Thousand |
| 26 Nov, 1984 | 7.75 | 8.25 | 7.63 | 7.75 | 108.6 Thousand |
| 23 Nov, 1984 | 8.25 | 8.38 | 8.0 | 8.25 | 32.7 Thousand |
| 21 Nov, 1984 | 8.38 | 8.38 | 8.25 | 8.38 | 4700.00 |
| 20 Nov, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 16.5 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI