USD 2.8
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 1985 | 9.0 | 9.0 | 8.88 | 9.0 | 7000.00 |
08 Nov, 1985 | 9.0 | 9.13 | 8.88 | 9.0 | 11.9 Thousand |
07 Nov, 1985 | 8.88 | 9.13 | 8.88 | 8.88 | 14.7 Thousand |
06 Nov, 1985 | 9.0 | 9.13 | 8.75 | 9.0 | 29.3 Thousand |
05 Nov, 1985 | 8.88 | 8.88 | 8.5 | 8.88 | 69.8 Thousand |
04 Nov, 1985 | 8.75 | 9.13 | 8.38 | 8.75 | 127.8 Thousand |
01 Nov, 1985 | 9.25 | 9.5 | 9.25 | 9.25 | 27.2 Thousand |
31 Oct, 1985 | 9.25 | 9.5 | 9.25 | 9.25 | 50.3 Thousand |
30 Oct, 1985 | 9.38 | 9.5 | 9.25 | 9.38 | 32.8 Thousand |
29 Oct, 1985 | 9.25 | 9.5 | 9.13 | 9.25 | 43.9 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI