Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.5 | 3.64 | 3.24 | 3.37 | 5938.00 |
| 14 Jun, 2022 | 3.55 | 3.69 | 3.34 | 3.35 | 2006.00 |
| 13 Jun, 2022 | 3.88 | 3.95 | 3.41 | 3.43 | 4808.00 |
| 10 Jun, 2022 | 4.2 | 4.33 | 4.0 | 4.03 | 6886.00 |
| 09 Jun, 2022 | 4.47 | 4.49 | 4.2 | 4.24 | 4810.00 |
| 08 Jun, 2022 | 4.18 | 4.52 | 4.02 | 4.32 | 9096.00 |
| 07 Jun, 2022 | 4.14 | 4.25 | 3.82 | 4.13 | 5764.00 |
| 06 Jun, 2022 | 3.5 | 4.12 | 3.33 | 4.07 | 15.8 Thousand |
| 03 Jun, 2022 | 3.35 | 3.35 | 3.26 | 3.28 | 2392.00 |
| 02 Jun, 2022 | 3.14 | 3.42 | 3.1 | 3.4 | 4118.00 |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS