Knightscope, Inc. (KSCP)

USD 12.31

(-7.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 39.5 40.98 35.0 37.5 24.29 Thousand
04 Dec, 2023 34.5 41.0 34.05 39.4 50.81 Thousand
01 Dec, 2023 32.7 35.47 32.65 34.02 28.41 Thousand
30 Nov, 2023 30.3 32.5 30.0 32.0 25.87 Thousand
29 Nov, 2023 29.36 30.5 29.36 30.0 19.85 Thousand
28 Nov, 2023 28.5 29.15 28.03 29.0 13.27 Thousand
27 Nov, 2023 29.5 29.95 28.01 28.4 11.78 Thousand
24 Nov, 2023 30.15 30.15 28.51 29.25 4502.00
22 Nov, 2023 29.5 29.95 28.19 29.21 12.46 Thousand
21 Nov, 2023 29.45 29.95 26.56 29.31 27.27 Thousand