Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 84.34 86.24 82.54 84.25 86.8 Thousand
25 Aug, 2022 83.74 85.22 83.3 84.98 59.4 Thousand
24 Aug, 2022 83.18 85.3 82.81 83.23 64.2 Thousand
23 Aug, 2022 83.31 85.91 82.28 83.11 59.6 Thousand
22 Aug, 2022 83.28 84.02 79.33 83.37 130 Thousand
19 Aug, 2022 90.07 90.44 83.73 84.06 85.9 Thousand
18 Aug, 2022 91.46 92.5 90.29 91.11 121.6 Thousand
17 Aug, 2022 90.58 93.25 90.11 91.64 144 Thousand
16 Aug, 2022 95.22 96.34 90.41 91.91 141.5 Thousand
15 Aug, 2022 92.89 96.6 92.89 95.69 72.3 Thousand