Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 52.65 55.27 52.65 52.84 98.3 Thousand
19 Dec, 2022 57.34 57.69 51.37 53.41 252 Thousand
16 Dec, 2022 60.33 61.03 57.16 57.33 117.4 Thousand
15 Dec, 2022 61.49 63.14 60.5 61.32 73.9 Thousand
14 Dec, 2022 63.84 64.11 60.78 62.49 85.7 Thousand
13 Dec, 2022 65.43 66.48 61.8 63.47 78.5 Thousand
12 Dec, 2022 62.65 63.56 61.6 62.76 47.4 Thousand
09 Dec, 2022 63.34 63.95 61.94 62.53 59.9 Thousand
08 Dec, 2022 64.03 65.03 63.15 64.28 90.9 Thousand
07 Dec, 2022 63.54 64.74 62.67 63.3 85.1 Thousand