Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 66.39 67.8 64.04 64.93 134.1 Thousand
17 Apr, 2023 65.27 68.48 65.27 65.7 165.6 Thousand
14 Apr, 2023 64.73 65.14 60.37 64.83 362.2 Thousand
13 Apr, 2023 66.97 66.97 62.88 63.56 208.9 Thousand
12 Apr, 2023 72.85 73.53 65.45 66.17 384 Thousand
11 Apr, 2023 59.42 73.74 58.1 72.97 1.81 Million
10 Apr, 2023 55.21 57.7 54.0 57.03 243 Thousand
06 Apr, 2023 56.4 57.35 53.9 55.5 443.7 Thousand
05 Apr, 2023 72.05 72.98 55.23 56.53 526.6 Thousand
04 Apr, 2023 67.28 68.25 65.91 67.3 223.1 Thousand