Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 67.81 69.71 67.11 69.03 133.5 Thousand
22 Sep, 2023 70.08 70.08 68.12 68.69 72.6 Thousand
21 Sep, 2023 69.94 70.46 68.59 69.49 114.5 Thousand
20 Sep, 2023 76.0 76.64 68.57 70.31 167.1 Thousand
19 Sep, 2023 73.55 76.45 73.52 75.71 124.2 Thousand
18 Sep, 2023 75.63 76.01 73.61 73.8 128.5 Thousand
15 Sep, 2023 79.85 80.05 75.71 76.75 161 Thousand
14 Sep, 2023 78.2 79.97 77.57 79.78 116.1 Thousand
13 Sep, 2023 78.33 79.39 77.46 77.54 87.1 Thousand
12 Sep, 2023 78.88 80.77 78.32 78.43 87.8 Thousand